Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 51.75 53.25 51.0 51.75 138.83 Million
08 Aug, 1988 53.25 53.75 52.75 53.25 148.47 Million
05 Aug, 1988 53.51 55.5 51.75 53.51 202.91 Million
04 Aug, 1988 55.5 56.5 55.5 55.5 53.49 Million
03 Aug, 1988 56.26 57.5 55.5 56.26 91.98 Million
02 Aug, 1988 57.5 58.75 56.75 57.5 65.47 Million
01 Aug, 1988 58.5 60.0 58.5 58.5 51.82 Million
29 Jul, 1988 59.5 60.0 58.25 59.5 59.38 Million
28 Jul, 1988 58.25 58.5 57.0 58.25 57.94 Million
27 Jul, 1988 57.63 59.0 57.5 57.63 68.14 Million