Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 54.0 57.25 52.5 54.0 210.21 Million
19 Jan, 1988 57.25 58.25 55.75 57.25 47.41 Million
18 Jan, 1988 57.25 58.0 56.26 57.25 30.03 Million
15 Jan, 1988 57.75 59.25 57.75 57.75 92.17 Million
14 Jan, 1988 56.26 58.0 56.0 56.26 40.6 Million
13 Jan, 1988 56.75 58.5 54.75 56.75 96.14 Million
12 Jan, 1988 56.75 58.5 54.26 56.75 168.99 Million
11 Jan, 1988 57.88 58.0 54.75 57.88 143.56 Million
08 Jan, 1988 56.0 61.75 55.63 56.0 146.75 Million
07 Jan, 1988 60.51 60.62 57.5 60.51 90.67 Million