Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 51.5 53.51 50.76 51.5 51.16 Million
18 Dec, 1987 52.0 53.75 52.0 52.0 52.48 Million
17 Dec, 1987 52.0 54.75 51.75 52.0 94.01 Million
16 Dec, 1987 54.26 54.75 50.25 54.26 105.53 Million
15 Dec, 1987 51.25 51.88 50.0 51.25 112.21 Million
14 Dec, 1987 50.76 51.0 47.75 50.76 95.11 Million
11 Dec, 1987 48.01 48.5 46.75 48.01 72.47 Million
10 Dec, 1987 47.5 49.5 44.25 47.5 166.07 Million
09 Dec, 1987 46.25 48.25 46.0 46.25 42.75 Million
08 Dec, 1987 47.5 47.5 43.0 47.5 112.52 Million