Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 47.5 47.75 44.75 47.5 82.46 Million
19 Nov, 1987 46.25 48.5 46.0 46.25 75.02 Million
18 Nov, 1987 48.01 48.01 45.0 48.01 89.3 Million
17 Nov, 1987 46.75 47.5 45.25 46.75 69.32 Million
16 Nov, 1987 47.75 49.75 47.5 47.75 59.47 Million
13 Nov, 1987 48.25 50.25 48.25 48.25 58.49 Million
12 Nov, 1987 50.0 52.0 49.0 50.0 99.17 Million
11 Nov, 1987 49.0 49.25 47.26 49.0 54.61 Million
10 Nov, 1987 47.0 48.5 45.5 47.0 91.16 Million
09 Nov, 1987 47.0 47.5 45.5 47.0 86.58 Million