Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 48.25 53.0 47.5 48.25 112.76 Million
22 Oct, 1987 53.25 58.0 51.0 53.25 224.12 Million
21 Oct, 1987 56.63 60.51 50.0 56.63 263.4 Million
20 Oct, 1987 48.01 52.0 43.0 48.01 325.13 Million
19 Oct, 1987 45.25 63.5 45.0 45.25 130.59 Million
16 Oct, 1987 64.75 70.75 64.25 64.75 208.78 Million
15 Oct, 1987 70.5 72.75 70.0 70.5 128.82 Million
14 Oct, 1987 71.25 74.75 70.75 71.25 114.22 Million
13 Oct, 1987 73.25 74.0 71.0 73.25 96.81 Million
12 Oct, 1987 71.51 73.0 69.0 71.51 117.18 Million