Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 116.25 116.5 114.01 116.25 41.03 Million
10 Sep, 1987 114.5 115.75 113.0 114.5 58.17 Million
09 Sep, 1987 112.75 114.01 111.5 112.75 60.71 Million
08 Sep, 1987 111.5 112.0 108.25 111.5 96.33 Million
04 Sep, 1987 112.0 115.5 111.74 112.0 48.35 Million
03 Sep, 1987 115.24 117.75 113.75 115.24 70.93 Million
02 Sep, 1987 115.0 115.24 112.25 115.0 78.39 Million
01 Sep, 1987 113.5 118.76 113.0 113.5 93.85 Million
31 Aug, 1987 118.76 120.26 116.76 118.76 84.32 Million
28 Aug, 1987 120.26 121.25 116.01 120.26 114.79 Million