Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 97.0 99.24 96.01 97.0 55.55 Million
29 Jul, 1987 99.24 99.75 97.75 99.24 27.67 Million
28 Jul, 1987 99.5 101.75 99.24 99.5 38.15 Million
27 Jul, 1987 99.75 99.75 97.0 99.75 41.81 Million
24 Jul, 1987 98.5 99.5 97.75 98.5 57.74 Million
23 Jul, 1987 97.75 99.99 94.0 97.75 148.49 Million
22 Jul, 1987 99.99 100.5 98.5 99.99 53.36 Million
21 Jul, 1987 99.24 101.0 98.5 99.24 36.54 Million
20 Jul, 1987 99.5 102.0 99.24 99.5 42.01 Million
17 Jul, 1987 102.26 104.0 101.75 102.26 51.26 Million