USD 62.1
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 63.22 | 63.57 | 62.19 | 63.53 | 51.04 Thousand |
30 Oct, 2023 | 63.27 | 63.8 | 62.98 | 63.19 | 41.42 Thousand |
27 Oct, 2023 | 64.51 | 64.51 | 62.97 | 63.5 | 54.47 Thousand |
26 Oct, 2023 | 63.17 | 64.88 | 63.17 | 64.17 | 45.85 Thousand |
25 Oct, 2023 | 63.54 | 63.71 | 62.88 | 63.21 | 61.08 Thousand |
24 Oct, 2023 | 65.15 | 65.15 | 64.02 | 64.06 | 57.65 Thousand |
23 Oct, 2023 | 62.66 | 65.45 | 61.97 | 64.69 | 103.79 Thousand |
20 Oct, 2023 | 62.98 | 63.14 | 61.67 | 62.06 | 175.23 Thousand |
19 Oct, 2023 | 63.14 | 63.87 | 62.34 | 62.78 | 63.66 Thousand |
18 Oct, 2023 | 64.68 | 66.23 | 62.73 | 62.98 | 72.9 Thousand |
6070
601567
NZAUF
SPI
6154
9380