Middlesex Water Company (MSEX)

USD 62.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 64.38 64.44 63.28 63.82 76.54 Thousand
28 Nov, 2023 65.3 65.3 63.52 63.79 47.91 Thousand
27 Nov, 2023 65.33 65.65 64.82 65.58 75.6 Thousand
24 Nov, 2023 65.2 66.0 65.2 65.51 41.53 Thousand
22 Nov, 2023 65.1 65.99 63.97 65.33 171.8 Thousand
21 Nov, 2023 63.19 64.7 62.5 64.45 70.42 Thousand
20 Nov, 2023 65.48 65.48 63.28 63.5 53.8 Thousand
17 Nov, 2023 66.04 66.1 65.3 65.63 72.01 Thousand
16 Nov, 2023 66.22 66.6 65.51 65.64 39.71 Thousand
15 Nov, 2023 66.32 66.93 65.62 65.73 44.11 Thousand