Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 69.47 69.47 68.6 69.28 70.2 Thousand
15 Dec, 2023 71.48 71.48 69.68 69.69 309.08 Thousand
14 Dec, 2023 71.88 73.47 70.85 71.01 93.9 Thousand
13 Dec, 2023 67.76 71.85 67.76 71.57 100.1 Thousand
12 Dec, 2023 67.49 68.24 66.62 68.01 54.8 Thousand
11 Dec, 2023 67.28 67.5 66.43 67.49 64.1 Thousand
08 Dec, 2023 68.35 69.36 67.32 67.59 64.9 Thousand
07 Dec, 2023 68.19 68.56 67.72 68.25 42.9 Thousand
06 Dec, 2023 68.14 69.19 68.11 68.4 61.7 Thousand
05 Dec, 2023 68.7 68.7 67.71 67.88 63.7 Thousand