Middlesex Water Company (MSEX)

USD 62.87

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 67.91 69.04 67.84 68.02 55.33 Thousand
21 Sep, 2023 69.1 69.25 68.21 68.26 55.94 Thousand
20 Sep, 2023 71.44 71.44 69.05 69.16 47.83 Thousand
19 Sep, 2023 72.34 73.02 71.06 71.15 48.65 Thousand
18 Sep, 2023 73.36 73.36 72.19 72.34 41.28 Thousand
15 Sep, 2023 74.07 74.39 72.24 73.14 298.65 Thousand
14 Sep, 2023 74.09 74.86 73.67 73.94 90.63 Thousand