Middlesex Water Company (MSEX)

USD 62.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 56.4 56.78 53.89 54.29 134 Thousand
12 Feb, 2024 56.62 57.98 56.55 57.58 75.13 Thousand
09 Feb, 2024 56.21 56.52 55.25 56.44 76.73 Thousand
08 Feb, 2024 54.43 56.14 54.01 56.03 166.81 Thousand
07 Feb, 2024 55.38 55.38 54.17 54.29 161.13 Thousand
06 Feb, 2024 54.86 55.65 54.36 55.47 179.5 Thousand
05 Feb, 2024 55.31 56.12 54.34 54.56 192.13 Thousand
02 Feb, 2024 56.32 56.99 55.7 56.07 84.6 Thousand
01 Feb, 2024 56.09 57.61 56.03 57.23 87.53 Thousand
31 Jan, 2024 57.22 58.04 55.86 55.97 92.7 Thousand