Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 47.05 47.05 45.42 45.84 129.11 Thousand
15 Apr, 2024 47.08 47.51 46.06 47.39 174.1 Thousand
12 Apr, 2024 48.06 48.06 46.66 47.07 88.4 Thousand
11 Apr, 2024 48.19 48.4 47.44 47.96 83.02 Thousand
10 Apr, 2024 48.74 48.74 47.6 47.85 109.1 Thousand
09 Apr, 2024 49.27 50.06 49.13 50.0 82.01 Thousand
08 Apr, 2024 48.7 49.25 48.15 48.93 129.6 Thousand
05 Apr, 2024 49.42 49.42 48.05 48.26 120.12 Thousand
04 Apr, 2024 48.96 50.27 48.88 49.75 125.5 Thousand
03 Apr, 2024 49.47 49.47 48.2 48.55 132.5 Thousand