Middlesex Water Company (MSEX)

USD 62.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 51.32 52.68 51.27 51.83 118.2 Thousand
12 Mar, 2024 51.63 51.75 50.99 51.45 153.6 Thousand
11 Mar, 2024 52.12 52.89 51.15 51.55 194.3 Thousand
08 Mar, 2024 51.98 52.76 51.44 52.36 155.2 Thousand
07 Mar, 2024 52.22 52.79 51.19 51.5 143.4 Thousand
06 Mar, 2024 51.92 53.07 51.58 51.9 135.4 Thousand
05 Mar, 2024 51.52 53.07 51.45 51.53 180.6 Thousand
04 Mar, 2024 50.69 51.97 50.35 51.42 166.8 Thousand
01 Mar, 2024 49.92 51.49 48.59 51.3 258.21 Thousand
29 Feb, 2024 51.93 52.31 50.66 50.89 172.1 Thousand