Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 54.0 54.0 50.75 51.14 185.34 Thousand
24 May, 2024 55.37 55.37 53.5 53.85 105.42 Thousand
23 May, 2024 56.48 57.26 54.88 55.05 95.4 Thousand
22 May, 2024 57.66 58.34 56.52 56.59 81.14 Thousand
21 May, 2024 56.45 58.02 56.18 58.02 95.02 Thousand
20 May, 2024 57.27 57.27 56.34 56.68 95.5 Thousand
17 May, 2024 57.89 57.89 56.8 57.21 111.93 Thousand
16 May, 2024 56.97 57.93 56.63 57.68 84.2 Thousand
15 May, 2024 58.24 58.24 56.88 57.17 98.14 Thousand
14 May, 2024 58.13 58.13 57.13 57.38 96.22 Thousand