Middlesex Water Company (MSEX)

USD 62.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 48.72 49.42 48.02 48.78 89.1 Thousand
24 Apr, 2024 47.81 49.39 47.58 49.08 96 Thousand
23 Apr, 2024 47.84 48.92 47.75 48.24 91.9 Thousand
22 Apr, 2024 47.93 48.51 47.4 48.02 113.94 Thousand
19 Apr, 2024 46.56 48.03 46.3 48.0 227.4 Thousand
18 Apr, 2024 46.18 47.08 46.15 46.64 105.4 Thousand
17 Apr, 2024 45.81 46.26 45.57 45.89 109 Thousand
16 Apr, 2024 47.05 47.05 45.42 45.84 129.11 Thousand
15 Apr, 2024 47.08 47.51 46.06 47.39 174.1 Thousand
12 Apr, 2024 48.06 48.06 46.66 47.07 88.4 Thousand