Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 57.19 60.51 57.0 59.41 228.7 Thousand
11 Jul, 2024 55.53 57.67 55.5 56.55 97.83 Thousand
10 Jul, 2024 53.73 54.66 53.59 54.64 41.11 Thousand
09 Jul, 2024 53.67 53.93 53.13 53.73 61 Thousand
08 Jul, 2024 53.9 54.19 53.2 53.83 73.1 Thousand
05 Jul, 2024 52.85 54.01 52.34 53.96 64.7 Thousand
03 Jul, 2024 53.26 53.71 52.26 52.74 50.22 Thousand
02 Jul, 2024 52.95 54.15 52.95 53.38 70.44 Thousand
01 Jul, 2024 52.19 52.96 51.48 52.83 104.3 Thousand
28 Jun, 2024 53.1 53.53 51.69 52.26 694.1 Thousand