Middlesex Water Company (MSEX)

USD 62.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 52.78 53.64 52.07 52.58 106.3 Thousand
06 Jun, 2024 53.51 54.0 53.27 53.64 86 Thousand
05 Jun, 2024 53.75 54.5 53.5 53.96 70.62 Thousand
04 Jun, 2024 53.43 54.71 53.24 53.85 113.44 Thousand
03 Jun, 2024 53.9 54.01 52.91 53.62 129.4 Thousand
31 May, 2024 51.77 53.99 51.77 53.88 134.62 Thousand
30 May, 2024 50.09 51.51 49.99 51.39 139.6 Thousand
29 May, 2024 50.68 50.68 49.27 49.42 139.9 Thousand
28 May, 2024 54.0 54.0 50.75 51.14 185.34 Thousand
24 May, 2024 55.37 55.37 53.5 53.85 105.42 Thousand