Middlesex Water Company (MSEX)

USD 62.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 51.71 53.75 51.71 53.48 99.9 Thousand
21 Jun, 2024 51.64 52.63 51.28 51.4 352.14 Thousand
20 Jun, 2024 51.25 52.07 50.78 51.64 86.82 Thousand
18 Jun, 2024 50.44 51.78 50.31 51.45 77.4 Thousand
17 Jun, 2024 50.82 51.24 50.01 50.85 82 Thousand
14 Jun, 2024 51.79 52.04 50.8 51.25 72.7 Thousand
13 Jun, 2024 51.99 52.51 51.29 52.01 75.54 Thousand
12 Jun, 2024 53.34 54.02 51.89 51.99 105.9 Thousand
11 Jun, 2024 51.3 52.14 51.01 51.9 98.8 Thousand
10 Jun, 2024 52.28 52.28 51.44 51.97 97.1 Thousand