Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 61.8 62.46 61.36 62.38 63.7 Thousand
06 Sep, 2024 63.1 63.1 61.97 62.02 43.8 Thousand
05 Sep, 2024 63.3 63.35 62.62 62.9 45.4 Thousand
04 Sep, 2024 62.72 63.31 62.32 62.85 50.81 Thousand
03 Sep, 2024 62.27 63.42 62.22 62.72 82.7 Thousand
30 Aug, 2024 62.69 63.6 61.88 63.01 96.81 Thousand
29 Aug, 2024 63.34 63.75 62.59 62.67 114.1 Thousand
28 Aug, 2024 62.35 63.8 61.81 62.7 139.7 Thousand
27 Aug, 2024 61.46 62.92 61.4 62.5 118 Thousand
26 Aug, 2024 61.7 62.7 61.38 61.9 97.4 Thousand