Middlesex Water Company (MSEX)

USD 62.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.34 52.01 50.3 51.11 123.24 Thousand
27 Feb, 2024 50.63 51.53 50.32 50.92 194.9 Thousand
26 Feb, 2024 51.22 53.19 49.68 50.62 192 Thousand
23 Feb, 2024 52.01 52.47 50.05 51.8 262.64 Thousand
22 Feb, 2024 54.34 54.97 51.05 51.47 2.2 Million
21 Feb, 2024 55.1 55.61 53.61 54.31 423.5 Thousand
20 Feb, 2024 55.11 56.49 54.8 55.33 137.83 Thousand
16 Feb, 2024 55.71 56.61 54.92 56.08 95.5 Thousand
15 Feb, 2024 54.93 56.28 54.83 56.26 128.5 Thousand
14 Feb, 2024 54.71 55.81 53.62 54.51 106.63 Thousand