Middlesex Water Company (MSEX)

USD 62.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 61.71 61.86 60.2 60.32 142.1 Thousand
12 Jan, 2024 62.03 62.91 61.31 61.55 99.72 Thousand
11 Jan, 2024 63.13 63.61 61.22 61.42 87.03 Thousand
10 Jan, 2024 62.79 63.99 62.72 63.62 80.9 Thousand
09 Jan, 2024 60.45 63.26 60.02 63.0 524.1 Thousand
08 Jan, 2024 61.1 61.54 60.52 61.53 91.8 Thousand
05 Jan, 2024 62.49 63.01 60.19 60.92 109.4 Thousand
04 Jan, 2024 63.21 63.39 61.68 61.96 84.73 Thousand
03 Jan, 2024 64.53 64.72 62.55 62.95 83.2 Thousand
02 Jan, 2024 65.81 66.2 64.16 64.71 85.2 Thousand