Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.25 | 25.25 | 24.99 | 25.0 | 2685.00 |
| 13 May, 2024 | 25.0 | 25.03 | 24.93 | 24.98 | 5131.00 |
| 10 May, 2024 | 25.12 | 25.12 | 24.86 | 24.99 | 5833.00 |
| 09 May, 2024 | 25.05 | 25.14 | 25.0 | 25.0 | 3398.00 |
| 08 May, 2024 | 25.12 | 25.14 | 25.0 | 25.08 | 6412.00 |
| 07 May, 2024 | 25.15 | 25.15 | 25.01 | 25.01 | 4526.00 |
| 06 May, 2024 | 25.06 | 25.16 | 25.05 | 25.16 | 4410.00 |
| 03 May, 2024 | 25.2 | 25.2 | 25.1 | 25.17 | 3801.00 |
| 02 May, 2024 | 25.02 | 25.14 | 25.02 | 25.05 | 8663.00 |
| 01 May, 2024 | 25.08 | 25.19 | 25.07 | 25.1 | 1081.00 |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI