Midland States Bancorp, Inc. (MSBIP)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 22.59 | 22.8 | 22.47 | 22.59 | 9536.00 |
| 15 Sep, 2023 | 22.62 | 22.98 | 22.6 | 22.89 | 5027.00 |
| 14 Sep, 2023 | 22.89 | 23.15 | 22.71 | 22.71 | 1900.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094