Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.03 | 25.23 | 25.02 | 25.05 | 6656.00 |
| 11 Jun, 2024 | 25.04 | 25.13 | 25.02 | 25.02 | 3795.00 |
| 10 Jun, 2024 | 25.07 | 25.12 | 25.04 | 25.07 | 5147.00 |
| 07 Jun, 2024 | 25.05 | 25.05 | 25.03 | 25.03 | 5890.00 |
| 06 Jun, 2024 | 25.08 | 25.08 | 25.0 | 25.01 | 1062.00 |
| 05 Jun, 2024 | 25.0 | 25.04 | 25.0 | 25.02 | 7058.00 |
| 04 Jun, 2024 | 25.14 | 25.14 | 25.0 | 25.01 | 5434.00 |
| 03 Jun, 2024 | 25.13 | 25.13 | 25.0 | 25.05 | 6088.00 |
| 31 May, 2024 | 25.05 | 25.06 | 25.0 | 25.01 | 10.24 Thousand |
| 30 May, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 211.00 |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI