Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 25.0 25.0 24.94 24.95 2055.00
28 May, 2024 25.08 25.08 25.0 25.02 4746.00
24 May, 2024 25.19 25.19 25.0 25.12 2634.00
23 May, 2024 25.0 25.05 24.95 25.05 4187.00
22 May, 2024 25.05 25.26 25.0 25.0 5731.00
21 May, 2024 25.01 25.4 25.01 25.1 7502.00
20 May, 2024 25.0 25.05 25.0 25.03 4342.00
17 May, 2024 25.0 25.1 25.0 25.0 5819.00
16 May, 2024 25.01 25.12 25.01 25.09 2651.00
15 May, 2024 25.05 25.06 25.02 25.05 8059.00