Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.57 | 7.73 | 7.27 | 7.61 | 1.73 Million |
| 01 Mar, 2024 | 7.74 | 7.9 | 7.55 | 7.59 | 1.92 Million |
| 29 Feb, 2024 | 8.11 | 8.32 | 7.66 | 7.73 | 2.59 Million |
| 28 Feb, 2024 | 8.21 | 8.41 | 7.88 | 8.02 | 2.21 Million |
| 27 Feb, 2024 | 8.08 | 8.41 | 7.78 | 8.26 | 4.03 Million |
| 26 Feb, 2024 | 8.3 | 8.84 | 7.81 | 8.03 | 4.84 Million |
| 23 Feb, 2024 | 6.95 | 8.62 | 6.77 | 8.36 | 25.86 Million |
| 22 Feb, 2024 | 5.22 | 5.24 | 5.05 | 5.11 | 2.82 Million |
| 21 Feb, 2024 | 5.26 | 5.36 | 5.15 | 5.26 | 2.42 Million |
| 20 Feb, 2024 | 5.26 | 5.39 | 5.17 | 5.32 | 2.45 Million |
300823
0KXA
OPCE
PCTN
300539
6069