Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.4 | 5.48 | 5.25 | 5.31 | 2.76 Million |
| 15 Feb, 2024 | 5.17 | 5.75 | 5.17 | 5.48 | 4.43 Million |
| 14 Feb, 2024 | 5.21 | 5.32 | 5.12 | 5.15 | 2.37 Million |
| 13 Feb, 2024 | 5.34 | 5.43 | 5.06 | 5.14 | 3.3 Million |
| 12 Feb, 2024 | 5.5 | 5.74 | 5.46 | 5.5 | 2.65 Million |
| 09 Feb, 2024 | 5.48 | 5.72 | 5.37 | 5.52 | 2.12 Million |
| 08 Feb, 2024 | 5.42 | 5.5 | 5.27 | 5.46 | 1.55 Million |
| 07 Feb, 2024 | 5.54 | 5.59 | 5.39 | 5.46 | 987.44 Thousand |
| 06 Feb, 2024 | 5.21 | 5.63 | 5.14 | 5.54 | 1.39 Million |
| 05 Feb, 2024 | 5.2 | 5.44 | 5.13 | 5.27 | 2.47 Million |
300823
0KXA
OPCE
PCTN
300539
6069