Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.6 | 4.82 | 4.46 | 4.77 | 1.78 Million |
| 16 Jan, 2025 | 4.52 | 4.58 | 4.38 | 4.57 | 1.83 Million |
| 15 Jan, 2025 | 4.67 | 4.79 | 4.55 | 4.56 | 1.62 Million |
| 14 Jan, 2025 | 4.94 | 5.02 | 4.51 | 4.54 | 2.29 Million |
| 13 Jan, 2025 | 5.04 | 5.28 | 4.9 | 4.93 | 2.75 Million |
| 10 Jan, 2025 | 5.93 | 5.97 | 4.63 | 4.85 | 6.57 Million |
| 08 Jan, 2025 | 6.03 | 6.21 | 5.86 | 6.13 | 1.33 Million |
| 07 Jan, 2025 | 5.95 | 6.15 | 5.82 | 6.05 | 1.75 Million |
| 06 Jan, 2025 | 5.69 | 6.0 | 5.64 | 5.95 | 1.61 Million |
| 03 Jan, 2025 | 5.51 | 5.68 | 5.42 | 5.68 | 1.21 Million |
300823
0KXA
OPCE
PCTN
300539
6069