Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.46 | 5.73 | 5.39 | 5.49 | 957.66 Thousand |
| 31 Dec, 2024 | 5.58 | 5.61 | 5.31 | 5.45 | 923.32 Thousand |
| 30 Dec, 2024 | 5.45 | 5.61 | 5.39 | 5.51 | 1.23 Million |
| 27 Dec, 2024 | 5.59 | 5.64 | 5.37 | 5.5 | 1.11 Million |
| 26 Dec, 2024 | 5.22 | 5.63 | 5.12 | 5.61 | 1.48 Million |
| 24 Dec, 2024 | 5.15 | 5.35 | 5.08 | 5.33 | 685.2 Thousand |
| 23 Dec, 2024 | 5.33 | 5.42 | 5.1 | 5.13 | 1.57 Million |
| 20 Dec, 2024 | 5.33 | 5.62 | 5.32 | 5.37 | 2.47 Million |
| 19 Dec, 2024 | 5.5 | 5.58 | 5.3 | 5.43 | 1.45 Million |
| 18 Dec, 2024 | 5.81 | 5.9 | 5.49 | 5.58 | 1.75 Million |
300823
0KXA
OPCE
PCTN
300539
6069