Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.69 | 5.7 | 5.36 | 5.4 | 1.11 Million |
| 02 Dec, 2024 | 5.72 | 6.13 | 5.71 | 5.74 | 1.77 Million |
| 29 Nov, 2024 | 5.93 | 5.93 | 5.66 | 5.67 | 831.11 Thousand |
| 27 Nov, 2024 | 5.62 | 6.01 | 5.61 | 5.92 | 2.34 Million |
| 26 Nov, 2024 | 5.25 | 5.85 | 4.96 | 5.62 | 3.32 Million |
| 25 Nov, 2024 | 5.26 | 5.34 | 5.02 | 5.29 | 1.33 Million |
| 22 Nov, 2024 | 5.0 | 5.32 | 4.92 | 5.22 | 1.3 Million |
| 21 Nov, 2024 | 4.85 | 5.04 | 4.75 | 4.96 | 1.24 Million |
| 20 Nov, 2024 | 4.74 | 5.06 | 4.62 | 4.82 | 1.64 Million |
| 19 Nov, 2024 | 4.43 | 4.72 | 4.4 | 4.63 | 1.71 Million |
300823
0KXA
OPCE
PCTN
300539
6069