Maravai Lifesciences Holdings Inc (MRVI)
USD 3.51
(1.45%)
USD 3.51
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.52 | 3.62 | 3.34 | 3.37 | 1.26 Million |
| 20 Oct, 2025 | 3.35 | 3.57 | 3.3 | 3.52 | 1.32 Million |
| 17 Oct, 2025 | 3.45 | 3.52 | 3.3 | 3.3 | 1.04 Million |
| 16 Oct, 2025 | 3.4 | 3.65 | 3.39 | 3.49 | 2.06 Million |
| 15 Oct, 2025 | 3.23 | 3.38 | 3.23 | 3.37 | 1.33 Million |
| 14 Oct, 2025 | 3.21 | 3.33 | 3.2 | 3.23 | 1.29 Million |
| 13 Oct, 2025 | 3.25 | 3.46 | 3.24 | 3.3 | 1.78 Million |
| 10 Oct, 2025 | 3.32 | 3.37 | 3.14 | 3.19 | 4.99 Million |
| 09 Oct, 2025 | 3.36 | 3.41 | 3.29 | 3.3 | 1.85 Million |
| 08 Oct, 2025 | 3.35 | 3.41 | 3.26 | 3.33 | 1.73 Million |
MRVL
MRX
MSAI
MRSN
MRTN
MRUS