Maravai Lifesciences Holdings Inc (MRVI)
USD 3.51
(1.45%)
USD 3.51
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.46 | 3.52 | 3.43 | 3.51 | 655.38 Thousand |
| 02 Dec, 2025 | 3.38 | 3.5 | 3.38 | 3.44 | 704.05 Thousand |
| 01 Dec, 2025 | 3.56 | 3.57 | 3.32 | 3.38 | 1.58 Million |
| 28 Nov, 2025 | 3.67 | 3.72 | 3.59 | 3.62 | 428.65 Thousand |
| 26 Nov, 2025 | 3.74 | 3.78 | 3.62 | 3.64 | 885.23 Thousand |
| 25 Nov, 2025 | 3.7 | 3.78 | 3.62 | 3.76 | 1.18 Million |
| 24 Nov, 2025 | 3.74 | 3.8 | 3.61 | 3.68 | 1.19 Million |
| 21 Nov, 2025 | 3.43 | 3.8 | 3.37 | 3.75 | 2.46 Million |
| 20 Nov, 2025 | 3.55 | 3.66 | 3.41 | 3.42 | 2.17 Million |
| 19 Nov, 2025 | 3.61 | 3.7 | 3.49 | 3.5 | 877.24 Thousand |
MRVL
MRX
MSAI
MRSN
MRTN
MRUS