Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.6 | 6.01 | 5.6 | 5.81 | 2.42 Million |
| 16 Dec, 2024 | 5.6 | 5.84 | 5.45 | 5.58 | 1.14 Million |
| 13 Dec, 2024 | 5.65 | 5.77 | 5.55 | 5.67 | 1.2 Million |
| 12 Dec, 2024 | 5.76 | 5.87 | 5.65 | 5.66 | 1.23 Million |
| 11 Dec, 2024 | 5.89 | 6.0 | 5.75 | 5.77 | 1.34 Million |
| 10 Dec, 2024 | 5.47 | 6.07 | 5.47 | 5.93 | 2.01 Million |
| 09 Dec, 2024 | 5.09 | 5.56 | 5.07 | 5.43 | 1.95 Million |
| 06 Dec, 2024 | 5.1 | 5.31 | 5.05 | 5.05 | 1.23 Million |
| 05 Dec, 2024 | 5.18 | 5.54 | 5.06 | 5.09 | 2.55 Million |
| 04 Dec, 2024 | 5.37 | 5.48 | 5.26 | 5.42 | 897.71 Thousand |
300823
0KXA
OPCE
PCTN
300539
6069