Maravai Lifesciences Holdings Inc (MRVI)
USD 3.51
(1.45%)
USD 3.51
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.89 | 2.96 | 2.86 | 2.87 | 1.59 Million |
| 03 Nov, 2025 | 3.14 | 3.17 | 2.91 | 2.94 | 1.5 Million |
| 31 Oct, 2025 | 3.14 | 3.22 | 3.06 | 3.14 | 1.74 Million |
| 30 Oct, 2025 | 3.04 | 3.18 | 3.01 | 3.14 | 2.11 Million |
| 29 Oct, 2025 | 3.2 | 3.28 | 3.06 | 3.07 | 1.5 Million |
| 28 Oct, 2025 | 3.31 | 3.4 | 3.18 | 3.23 | 1.16 Million |
| 27 Oct, 2025 | 3.41 | 3.5 | 3.25 | 3.34 | 1.42 Million |
| 24 Oct, 2025 | 3.5 | 3.54 | 3.37 | 3.41 | 985.96 Thousand |
| 23 Oct, 2025 | 3.43 | 3.55 | 3.41 | 3.48 | 672.63 Thousand |
| 22 Oct, 2025 | 3.38 | 3.45 | 3.32 | 3.41 | 788.79 Thousand |
MRVL
MRX
MSAI
MRSN
MRTN
MRUS