Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.46 | 7.86 | 7.41 | 7.77 | 1.36 Million |
| 01 Nov, 2024 | 7.49 | 7.63 | 7.31 | 7.46 | 972.3 Thousand |
| 31 Oct, 2024 | 7.63 | 7.84 | 7.41 | 7.41 | 1.37 Million |
| 30 Oct, 2024 | 7.08 | 7.79 | 7.08 | 7.63 | 1.39 Million |
| 29 Oct, 2024 | 7.21 | 7.35 | 7.11 | 7.11 | 951.52 Thousand |
| 28 Oct, 2024 | 7.11 | 7.24 | 6.87 | 7.21 | 1.77 Million |
| 25 Oct, 2024 | 7.33 | 7.41 | 6.92 | 7.02 | 1.52 Million |
| 24 Oct, 2024 | 7.37 | 7.53 | 7.11 | 7.13 | 1.45 Million |
| 23 Oct, 2024 | 7.84 | 7.96 | 7.35 | 7.37 | 2.14 Million |
| 22 Oct, 2024 | 8.48 | 8.54 | 7.81 | 7.88 | 1.67 Million |
300823
0KXA
OPCE
PCTN
300539
6069