Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.87 | 8.0 | 7.55 | 7.83 | 1.12 Million |
| 04 Oct, 2024 | 7.7 | 7.9 | 7.62 | 7.89 | 702.04 Thousand |
| 03 Oct, 2024 | 7.82 | 7.82 | 7.6 | 7.66 | 1.02 Million |
| 02 Oct, 2024 | 8.05 | 8.26 | 7.83 | 7.9 | 1.33 Million |
| 01 Oct, 2024 | 8.26 | 8.29 | 7.86 | 8.05 | 1.56 Million |
| 30 Sep, 2024 | 8.33 | 8.47 | 8.2 | 8.31 | 774.03 Thousand |
| 27 Sep, 2024 | 8.43 | 8.51 | 8.24 | 8.42 | 632 Thousand |
| 26 Sep, 2024 | 8.21 | 8.6 | 8.11 | 8.36 | 886.83 Thousand |
| 25 Sep, 2024 | 8.41 | 8.47 | 8.1 | 8.1 | 1.23 Million |
| 24 Sep, 2024 | 8.32 | 8.48 | 8.25 | 8.45 | 1.4 Million |
300823
0KXA
OPCE
PCTN
300539
6069