USD 5.58
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 8.44 | 8.49 | 8.13 | 8.3 | 1.64 Million |
20 Sep, 2024 | 8.87 | 8.99 | 8.24 | 8.44 | 3.75 Million |
19 Sep, 2024 | 9.3 | 9.5 | 8.79 | 8.84 | 1.86 Million |
18 Sep, 2024 | 9.21 | 9.44 | 9.03 | 9.16 | 1.28 Million |
17 Sep, 2024 | 9.22 | 9.5 | 9.12 | 9.24 | 1.23 Million |
16 Sep, 2024 | 8.38 | 9.21 | 8.26 | 9.14 | 1.81 Million |
13 Sep, 2024 | 8.93 | 8.96 | 8.37 | 8.39 | 1.65 Million |
12 Sep, 2024 | 8.8 | 9.05 | 8.51 | 8.61 | 3 Million |
11 Sep, 2024 | 8.86 | 8.92 | 8.54 | 8.81 | 1.08 Million |
10 Sep, 2024 | 8.89 | 9.09 | 8.66 | 8.98 | 824.7 Thousand |
300823
0KXA
OPCE
PCTN
300539
6069