Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.79 | 8.31 | 7.39 | 7.96 | 3.55 Million |
| 15 Mar, 2024 | 7.28 | 7.79 | 7.1 | 7.7 | 6.78 Million |
| 14 Mar, 2024 | 7.84 | 7.89 | 7.27 | 7.31 | 2.19 Million |
| 13 Mar, 2024 | 7.74 | 8.15 | 7.71 | 7.9 | 1.64 Million |
| 12 Mar, 2024 | 7.68 | 7.92 | 7.44 | 7.74 | 1.87 Million |
| 11 Mar, 2024 | 7.71 | 7.9 | 7.53 | 7.75 | 2.2 Million |
| 08 Mar, 2024 | 7.3 | 7.81 | 7.29 | 7.67 | 2.3 Million |
| 07 Mar, 2024 | 7.27 | 7.34 | 6.96 | 7.19 | 1.95 Million |
| 06 Mar, 2024 | 7.11 | 7.52 | 7.02 | 7.28 | 1.95 Million |
| 05 Mar, 2024 | 7.51 | 7.68 | 7.1 | 7.11 | 2.21 Million |
300823
0KXA
OPCE
PCTN
300539
6069