Maravai Lifesciences Holdings Inc (MRVI)
USD 3.51
(1.45%)
USD 3.51
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.86 | 5.05 | 4.71 | 4.94 | 1.34 Million |
| 31 Jan, 2025 | 5.03 | 5.19 | 4.91 | 4.93 | 1.41 Million |
| 30 Jan, 2025 | 5.07 | 5.22 | 4.93 | 5.05 | 3 Million |
| 29 Jan, 2025 | 5.45 | 5.82 | 4.97 | 5.03 | 3.65 Million |
| 28 Jan, 2025 | 5.79 | 6.05 | 5.48 | 5.5 | 1.77 Million |
| 27 Jan, 2025 | 5.69 | 5.8 | 5.51 | 5.61 | 1.14 Million |
| 24 Jan, 2025 | 5.65 | 5.65 | 5.47 | 5.62 | 1.21 Million |
| 23 Jan, 2025 | 5.27 | 5.67 | 5.07 | 5.63 | 1.67 Million |
| 22 Jan, 2025 | 5.25 | 5.75 | 5.15 | 5.32 | 2.85 Million |
| 21 Jan, 2025 | 4.82 | 5.25 | 4.64 | 5.23 | 1.94 Million |
MRVL
MRX
MSAI
MRSN
MRTN
MRUS