Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.41 | 8.71 | 8.27 | 8.51 | 2.8 Million |
| 01 Apr, 2024 | 8.68 | 8.73 | 8.43 | 8.6 | 1.84 Million |
| 28 Mar, 2024 | 8.64 | 8.77 | 8.49 | 8.67 | 2.49 Million |
| 27 Mar, 2024 | 8.41 | 8.63 | 8.26 | 8.58 | 1.85 Million |
| 26 Mar, 2024 | 8.71 | 8.74 | 8.24 | 8.34 | 1.8 Million |
| 25 Mar, 2024 | 8.7 | 8.87 | 8.43 | 8.49 | 2.08 Million |
| 22 Mar, 2024 | 8.25 | 8.81 | 7.98 | 8.76 | 3.56 Million |
| 21 Mar, 2024 | 8.2 | 8.3 | 7.85 | 8.16 | 5.75 Million |
| 20 Mar, 2024 | 8.01 | 8.26 | 7.87 | 8.19 | 2.14 Million |
| 19 Mar, 2024 | 7.85 | 8.27 | 7.79 | 8.02 | 1.59 Million |
300823
0KXA
OPCE
PCTN
300539
6069