Maravai Lifesciences Holdings Inc (MRVI)
USD 3.51
(1.45%)
USD 3.51
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.26 | 4.4 | 4.07 | 4.1 | 2.1 Million |
| 14 Feb, 2025 | 4.16 | 4.35 | 4.1 | 4.2 | 1.58 Million |
| 13 Feb, 2025 | 4.25 | 4.32 | 4.05 | 4.12 | 2.85 Million |
| 12 Feb, 2025 | 4.16 | 4.37 | 4.05 | 4.26 | 3.57 Million |
| 11 Feb, 2025 | 4.3 | 4.36 | 4.16 | 4.24 | 2.57 Million |
| 10 Feb, 2025 | 4.72 | 4.77 | 4.24 | 4.3 | 2.66 Million |
| 07 Feb, 2025 | 4.96 | 4.98 | 4.56 | 4.58 | 1.38 Million |
| 06 Feb, 2025 | 4.99 | 5.03 | 4.83 | 4.95 | 1.03 Million |
| 05 Feb, 2025 | 4.77 | 5.02 | 4.76 | 4.94 | 1.35 Million |
| 04 Feb, 2025 | 4.97 | 5.1 | 4.76 | 4.77 | 1.79 Million |
MRVL
MRX
MSAI
MRSN
MRTN
MRUS