Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.1 | 8.23 | 7.95 | 8.14 | 1.56 Million |
| 15 Apr, 2024 | 8.43 | 8.43 | 8.07 | 8.11 | 1.7 Million |
| 12 Apr, 2024 | 8.55 | 8.61 | 8.23 | 8.4 | 1.25 Million |
| 11 Apr, 2024 | 8.69 | 8.73 | 8.39 | 8.59 | 1.56 Million |
| 10 Apr, 2024 | 8.57 | 8.63 | 8.28 | 8.6 | 2.26 Million |
| 09 Apr, 2024 | 7.88 | 8.55 | 7.83 | 8.51 | 1.81 Million |
| 08 Apr, 2024 | 8.03 | 8.23 | 7.79 | 7.87 | 1.73 Million |
| 05 Apr, 2024 | 8.48 | 8.51 | 7.81 | 7.95 | 2.58 Million |
| 04 Apr, 2024 | 8.7 | 8.92 | 8.44 | 8.52 | 3.34 Million |
| 03 Apr, 2024 | 8.5 | 8.77 | 8.4 | 8.61 | 5.35 Million |
300823
0KXA
OPCE
PCTN
300539
6069