Maravai Lifesciences Holdings Inc (MRVI)
USD 3.51
(1.45%)
USD 3.51
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.95 | 2.97 | 2.8 | 2.84 | 4.63 Million |
| 03 Mar, 2025 | 3.2 | 3.23 | 3.0 | 3.02 | 4.24 Million |
| 28 Feb, 2025 | 3.0 | 3.3 | 2.97 | 3.22 | 2.89 Million |
| 27 Feb, 2025 | 3.3 | 3.33 | 3.05 | 3.05 | 2.95 Million |
| 26 Feb, 2025 | 3.06 | 3.33 | 2.97 | 3.25 | 4.99 Million |
| 25 Feb, 2025 | 3.4 | 3.56 | 2.93 | 3.14 | 22.68 Million |
| 24 Feb, 2025 | 4.19 | 4.22 | 3.91 | 4.01 | 3.33 Million |
| 21 Feb, 2025 | 4.05 | 4.3 | 3.93 | 4.11 | 5.46 Million |
| 20 Feb, 2025 | 4.08 | 4.27 | 3.94 | 3.95 | 4.83 Million |
| 19 Feb, 2025 | 4.1 | 4.22 | 4.04 | 4.08 | 2.29 Million |
MRVL
MRX
MSAI
MRSN
MRTN
MRUS