Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.73 | 10.99 | 10.61 | 10.7 | 1.89 Million |
| 13 May, 2024 | 10.45 | 10.71 | 10.33 | 10.53 | 2.36 Million |
| 10 May, 2024 | 9.83 | 10.57 | 9.83 | 10.46 | 3.83 Million |
| 09 May, 2024 | 9.15 | 10.14 | 8.69 | 9.86 | 5.15 Million |
| 08 May, 2024 | 8.81 | 9.0 | 8.65 | 8.87 | 1.56 Million |
| 07 May, 2024 | 9.09 | 9.1 | 8.88 | 8.96 | 1.87 Million |
| 06 May, 2024 | 8.99 | 9.08 | 8.86 | 9.01 | 2.3 Million |
| 03 May, 2024 | 8.96 | 9.13 | 8.85 | 8.97 | 1.8 Million |
| 02 May, 2024 | 8.58 | 8.8 | 8.42 | 8.8 | 1.42 Million |
| 01 May, 2024 | 8.23 | 8.74 | 8.13 | 8.42 | 1.47 Million |
300823
0KXA
OPCE
PCTN
300539
6069