Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.77 | 8.23 | 7.72 | 8.2 | 2.28 Million |
| 29 Apr, 2024 | 7.76 | 7.97 | 7.71 | 7.85 | 1.76 Million |
| 26 Apr, 2024 | 7.61 | 7.82 | 7.5 | 7.7 | 1.26 Million |
| 25 Apr, 2024 | 7.54 | 7.63 | 7.31 | 7.58 | 1.36 Million |
| 24 Apr, 2024 | 7.76 | 7.96 | 7.6 | 7.67 | 1.5 Million |
| 23 Apr, 2024 | 7.38 | 8.1 | 7.37 | 7.72 | 2.24 Million |
| 22 Apr, 2024 | 7.35 | 7.51 | 7.26 | 7.37 | 1.45 Million |
| 19 Apr, 2024 | 7.58 | 7.66 | 7.19 | 7.3 | 1.33 Million |
| 18 Apr, 2024 | 7.71 | 7.76 | 7.49 | 7.61 | 1.62 Million |
| 17 Apr, 2024 | 8.19 | 8.3 | 7.68 | 7.73 | 1.8 Million |
300823
0KXA
OPCE
PCTN
300539
6069