Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.3 | 5.33 | 5.15 | 5.24 | 1.8 Million |
| 01 Feb, 2024 | 5.84 | 5.93 | 5.3 | 5.38 | 2.92 Million |
| 31 Jan, 2024 | 5.95 | 6.0 | 5.68 | 5.8 | 2.28 Million |
| 30 Jan, 2024 | 6.27 | 6.4 | 5.9 | 5.94 | 2.21 Million |
| 29 Jan, 2024 | 6.45 | 6.54 | 6.19 | 6.43 | 1.66 Million |
| 26 Jan, 2024 | 6.24 | 6.78 | 6.24 | 6.47 | 2.97 Million |
| 25 Jan, 2024 | 6.21 | 6.27 | 6.03 | 6.15 | 964.79 Thousand |
| 24 Jan, 2024 | 6.38 | 6.41 | 6.07 | 6.12 | 1.32 Million |
| 23 Jan, 2024 | 6.44 | 6.59 | 6.29 | 6.3 | 1.22 Million |
| 22 Jan, 2024 | 6.27 | 6.49 | 6.26 | 6.39 | 1.41 Million |
300823
0KXA
OPCE
PCTN
300539
6069