Maravai Lifesciences Holdings Inc (MRVI)
USD 3.51
(1.45%)
USD 3.51
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.65 | 4.65 | 4.28 | 4.55 | 3.42 Million |
| 15 Nov, 2024 | 5.35 | 5.37 | 4.39 | 4.42 | 4.07 Million |
| 14 Nov, 2024 | 5.5 | 5.57 | 5.13 | 5.2 | 2.29 Million |
| 13 Nov, 2024 | 6.32 | 6.34 | 5.62 | 5.63 | 2.17 Million |
| 12 Nov, 2024 | 5.7 | 5.88 | 5.51 | 5.7 | 2.89 Million |
| 11 Nov, 2024 | 5.35 | 5.85 | 5.31 | 5.78 | 5.57 Million |
| 08 Nov, 2024 | 4.75 | 5.15 | 4.71 | 5.08 | 11.4 Million |
| 07 Nov, 2024 | 8.09 | 8.14 | 7.75 | 7.84 | 2.62 Million |
| 06 Nov, 2024 | 8.17 | 8.29 | 7.76 | 8.03 | 1.3 Million |
| 05 Nov, 2024 | 7.62 | 7.93 | 7.61 | 7.85 | 1.78 Million |
MRVL
MRX
MSAI
MRSN
MRTN
MRUS