Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.36 | 5.36 | 5.16 | 5.21 | 1.74 Million |
| 04 Dec, 2023 | 5.36 | 5.62 | 5.36 | 5.38 | 2.29 Million |
| 01 Dec, 2023 | 5.05 | 5.41 | 4.92 | 5.37 | 2.74 Million |
| 30 Nov, 2023 | 5.22 | 5.28 | 5.07 | 5.1 | 1.83 Million |
| 29 Nov, 2023 | 5.18 | 5.4 | 5.12 | 5.2 | 2.49 Million |
| 28 Nov, 2023 | 5.09 | 5.25 | 4.99 | 5.12 | 2.44 Million |
| 27 Nov, 2023 | 5.32 | 5.34 | 5.1 | 5.12 | 2.67 Million |
| 24 Nov, 2023 | 5.16 | 5.51 | 5.16 | 5.35 | 1.06 Million |
| 22 Nov, 2023 | 4.99 | 5.24 | 4.98 | 5.17 | 2.01 Million |
| 21 Nov, 2023 | 4.95 | 5.04 | 4.69 | 4.93 | 6.14 Million |
300823
0KXA
OPCE
PCTN
300539
6069