Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 107.65 110.29 105.9 107.14 3.53 Million
09 Apr, 2024 105.9 115.89 105.78 111.6 8.94 Million
08 Apr, 2024 102.27 105.23 101.06 105.09 2.06 Million
05 Apr, 2024 101.76 103.82 101.05 102.88 2.13 Million
04 Apr, 2024 102.69 105.98 101.72 102.27 3.08 Million
03 Apr, 2024 103.0 105.15 97.0 101.21 5.16 Million
02 Apr, 2024 104.71 105.95 103.07 103.61 2.6 Million
01 Apr, 2024 106.29 106.65 103.55 105.6 2.91 Million
28 Mar, 2024 111.1 112.0 105.95 106.56 3.96 Million
27 Mar, 2024 109.58 111.13 105.04 110.59 4.57 Million