Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 107.43 108.23 103.52 106.18 2.79 Million
24 Apr, 2024 111.05 111.29 106.64 108.85 3.41 Million
23 Apr, 2024 104.46 108.21 103.48 107.89 2.43 Million
22 Apr, 2024 102.79 105.43 99.3 104.46 3.17 Million
19 Apr, 2024 102.37 103.8 100.45 101.41 2.67 Million
18 Apr, 2024 102.53 103.51 99.9 102.0 1.79 Million
17 Apr, 2024 105.14 105.14 102.27 103.44 2 Million
16 Apr, 2024 102.08 106.42 101.3 103.79 2.16 Million
15 Apr, 2024 105.02 106.2 102.3 103.86 2.27 Million
12 Apr, 2024 106.0 107.88 104.65 105.14 2.41 Million