Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 18.33 18.47 16.9 17.0 1.58 Million
14 Dec, 2018 18.75 18.88 18.25 18.32 746.41 Thousand
13 Dec, 2018 19.25 19.29 18.68 18.76 1.61 Million
12 Dec, 2018 18.55 19.48 18.02 18.68 2.59 Million
11 Dec, 2018 20.55 20.66 17.99 18.01 3.44 Million
10 Dec, 2018 18.9 19.44 18.0 18.8 4.23 Million
07 Dec, 2018 22.0 22.75 18.51 18.6 12.99 Million