Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 16.8 16.95 16.26 16.26 272.8 Thousand
15 Jan, 2019 17.0 17.0 16.41 16.59 468.08 Thousand
14 Jan, 2019 17.0 17.06 16.72 16.74 612.92 Thousand
11 Jan, 2019 16.6 17.06 16.53 17.0 580.57 Thousand
10 Jan, 2019 16.36 16.51 16.0 16.48 487.28 Thousand
09 Jan, 2019 17.2 17.25 16.15 16.33 1.19 Million
08 Jan, 2019 17.35 17.47 16.05 16.95 1.89 Million
07 Jan, 2019 17.54 17.94 16.18 16.27 1.59 Million
04 Jan, 2019 16.0 17.5 15.89 16.96 1.65 Million
03 Jan, 2019 15.49 16.08 15.2 15.5 1.59 Million