Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 30.54 30.94 30.2 30.49 6.97 Million
02 Jul, 2025 28.83 30.65 28.62 30.28 14.7 Million
01 Jul, 2025 27.31 29.85 26.81 28.69 14.55 Million
30 Jun, 2025 28.07 28.74 27.4 27.59 10.17 Million
27 Jun, 2025 27.68 27.99 26.88 27.16 11.54 Million
26 Jun, 2025 27.05 28.24 26.8 27.54 9.28 Million
25 Jun, 2025 26.85 26.96 26.14 26.86 6.14 Million
24 Jun, 2025 26.03 27.13 26.03 26.8 8.02 Million
23 Jun, 2025 25.57 25.97 25.16 25.67 6.52 Million
20 Jun, 2025 25.71 26.02 25.42 25.9 13.77 Million