USD 27.61
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 109.58 | 111.13 | 105.04 | 110.59 | 4.57 Million |
26 Mar, 2024 | 111.8 | 111.8 | 106.93 | 107.41 | 4.15 Million |
25 Mar, 2024 | 106.0 | 110.75 | 105.9 | 110.38 | 3.56 Million |
22 Mar, 2024 | 104.11 | 105.97 | 103.51 | 105.43 | 2.03 Million |
21 Mar, 2024 | 104.5 | 106.38 | 102.55 | 104.09 | 2.25 Million |
20 Mar, 2024 | 103.41 | 103.6 | 100.3 | 103.08 | 3.42 Million |
19 Mar, 2024 | 103.9 | 105.55 | 102.64 | 105.11 | 3.04 Million |
18 Mar, 2024 | 104.98 | 107.59 | 103.65 | 104.26 | 4.03 Million |
15 Mar, 2024 | 103.17 | 104.73 | 100.94 | 103.85 | 5.46 Million |
14 Mar, 2024 | 106.14 | 106.99 | 101.88 | 103.46 | 4.63 Million |
000007
JRPT
TAJ
VSL
QTX
DREDGECORP