Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 82.35 84.28 81.25 82.44 4.22 Million
22 Aug, 2024 86.16 86.8 80.76 81.04 5.34 Million
21 Aug, 2024 87.73 88.59 85.88 86.65 3.15 Million
20 Aug, 2024 89.24 89.8 86.91 86.94 2.7 Million
19 Aug, 2024 87.02 91.99 86.62 89.96 4.13 Million
16 Aug, 2024 88.0 88.78 86.24 86.84 3.39 Million
15 Aug, 2024 83.65 87.88 83.56 86.62 3.97 Million
14 Aug, 2024 82.75 83.52 81.35 82.25 2.63 Million
13 Aug, 2024 81.43 83.04 80.58 82.9 2.93 Million
12 Aug, 2024 85.0 85.0 80.78 81.29 3.06 Million