Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 111.8 111.8 106.93 107.41 4.15 Million
25 Mar, 2024 106.0 110.75 105.9 110.38 3.56 Million
22 Mar, 2024 104.11 105.97 103.51 105.43 2.03 Million
21 Mar, 2024 104.5 106.38 102.55 104.09 2.25 Million
20 Mar, 2024 103.41 103.6 100.3 103.08 3.42 Million
19 Mar, 2024 103.9 105.55 102.64 105.11 3.04 Million
18 Mar, 2024 104.98 107.59 103.65 104.26 4.03 Million
15 Mar, 2024 103.17 104.73 100.94 103.85 5.46 Million
14 Mar, 2024 106.14 106.99 101.88 103.46 4.63 Million
13 Mar, 2024 110.43 112.65 105.99 106.51 5.12 Million