Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 84.39 85.2 82.59 84.93 2.38 Million
08 Aug, 2024 82.5 85.4 82.07 84.32 3.53 Million
07 Aug, 2024 84.08 85.75 80.34 81.55 4.31 Million
06 Aug, 2024 84.92 85.57 80.17 82.3 5.19 Million
05 Aug, 2024 80.37 85.86 78.07 83.75 8.06 Million
02 Aug, 2024 91.17 91.68 84.43 86.58 10.33 Million
01 Aug, 2024 99.58 102.9 93.6 94.17 18.59 Million
31 Jul, 2024 120.53 122.45 118.1 119.22 3.11 Million
30 Jul, 2024 123.57 125.68 118.5 118.84 2.67 Million
29 Jul, 2024 122.55 122.85 119.76 122.17 2.09 Million