USD 27.61
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 112.0 | 113.7 | 109.92 | 110.43 | 4.18 Million |
11 Mar, 2024 | 103.44 | 114.25 | 102.75 | 111.98 | 9.87 Million |
08 Mar, 2024 | 99.21 | 103.95 | 98.65 | 103.03 | 4.32 Million |
07 Mar, 2024 | 99.1 | 99.92 | 96.52 | 99.48 | 3.2 Million |
06 Mar, 2024 | 96.38 | 98.51 | 95.58 | 98.1 | 3.32 Million |
05 Mar, 2024 | 94.65 | 96.17 | 93.35 | 95.56 | 2.86 Million |
04 Mar, 2024 | 94.65 | 96.14 | 92.6 | 96.0 | 3.47 Million |
01 Mar, 2024 | 92.52 | 96.88 | 92.11 | 95.06 | 3.78 Million |
29 Feb, 2024 | 96.79 | 97.24 | 92.22 | 92.24 | 5.32 Million |
28 Feb, 2024 | 95.0 | 99.27 | 94.34 | 97.48 | 2.97 Million |
000007
JRPT
TAJ
VSL
QTX
DREDGECORP