Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 87.41 89.07 85.75 89.0 3.99 Million
09 Feb, 2024 93.36 93.36 86.41 87.41 7.21 Million
08 Feb, 2024 99.0 99.0 92.95 93.66 4.91 Million
07 Feb, 2024 100.15 100.24 97.86 99.3 2.27 Million
06 Feb, 2024 95.65 100.1 95.14 100.03 3.04 Million
05 Feb, 2024 96.7 96.95 94.17 95.49 2.79 Million
02 Feb, 2024 97.39 98.21 95.3 97.5 3.35 Million
01 Feb, 2024 100.9 101.0 97.17 99.02 3.77 Million
31 Jan, 2024 102.47 104.09 100.5 101.05 2.54 Million
30 Jan, 2024 103.51 104.0 101.9 102.47 2.18 Million