Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 123.68 129.39 121.01 121.46 4.52 Million
11 Jul, 2024 120.03 124.19 119.39 122.82 4.16 Million
10 Jul, 2024 116.1 120.38 115.29 117.44 2.82 Million
09 Jul, 2024 116.71 118.84 115.4 116.07 2.51 Million
08 Jul, 2024 118.41 119.3 115.56 116.45 2.19 Million
05 Jul, 2024 117.3 118.88 115.7 118.32 3.06 Million
03 Jul, 2024 118.74 119.39 115.3 115.95 1.85 Million
02 Jul, 2024 117.34 119.14 114.02 117.07 3.42 Million
01 Jul, 2024 117.05 123.74 115.14 115.95 3.72 Million
28 Jun, 2024 122.59 123.25 118.03 118.75 3.97 Million